iifl-logo

NCDEX Live

GET QUOTES

Symbol

ALUMINI

Last Traded Price

269.10

Last Traded Date

14-Nov-2025

Unit

KGS

Price Diff(Change)

-3.65

Open

272.95

Previous Close

273.35

Exchange

NCDEX

Chg (%)

-1.33

Category

Metals

High

272.95

Low

269.10

Value (Rs)

33,92,58,000.00

Volume (Nos)

1,251.00

Open Interest

897.00

Expiry Date

28-Nov-2025

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Download IIFL Capital App
Download IIFL Capital App

GAINERS / LOSERS

Last Updated On: 14 November, 2025 | 05:01 PM

Top Gainers

Top Losers

Top Gainers

Commodity
Unit
Prev.Close
LTP (₹)
Change %

Jeera

20 Nov 2025

Rs./Quintal

20,190.00

20,150.00

0.74

Guarseed10

20 Jan 2026

Rs./Quintal

4,765.00

4,770.00

0.73

Guarseed10

19 Dec 2025

Rs./Quintal

4,689.00

4,685.00

0.63

Guar Gum5

19 Dec 2025

Rs./Quintal

8,477.00

8,426.00

0.61

Jeera

19 Dec 2025

Rs./Quintal

20,675.00

20,550.00

0.55

Top Losers

Commodity
Unit
Prev.Close
LTP (₹)
Change %

Guar Gum5

20 Jan 2026

Rs./Quintal

8,640.00

8,550.00

-0.03

Coriander

19 Dec 2025

Rs./Quintal

8,608.00

8,464.00

-0.44

Coriander

20 Jan 2026

Rs./Quintal

8,610.00

8,450.00

-0.69

Coriander

20 Nov 2025

Rs./Quintal

8,658.00

8,518.00

-0.90

Castor

19 Dec 2025

Rs./Quintal

6,915.00

6,850.00

-0.93

MOST ACTIVE CONTRACTS

Last Updated On: 14 November, 2025 | 05:08 PM

Commodity
Unit
Volume (Nos)
Value
LTP(₹)

Guarseed10

19 Dec 2025

Quintal

13,415

6,33,05,385

4,719

Guar Gum5

19 Dec 2025

Quintal

5,625

4,79,75,625

8,529

Guarseed10

20 Nov 2025

Quintal

5,020

2,31,57,260

4,613

Turmeric

18 Dec 2025

Quintal

4,990

7,13,47,020

14,298

Coriander

20 Nov 2025

Quintal

4,425

3,79,66,500

8,580

ADVANCES / DECLINES

Last Updated On: 14 November, 2025 | 12:00 AM

Category
Advances
Declines
No Change
Adv/Dec Ratio

Guar Complex

5

1

0

5

Oil & Oil Seeds

3

3

0

1

Spices

2

8

0

0.25

TOP TRADED VALUE

Last Updated On: 14 November, 2025 | 05:00 PM

Commodity
Unit
Prev Close
LTP(₹)
Change %
Volume (Nos)
Value

Turmeric

18 Dec 2025

Rs/Quintal

14,880

15,000

-3.91

4,990

7,13,47,020

Guarseed10

19 Dec 2025

Rs./Quintal

4,689

4,700

0.63

13,415

6,33,05,385

Guar Gum5

19 Dec 2025

Rs./Quintal

8,477

8,466

0.61

5,625

4,79,75,625

Coriander

20 Nov 2025

Rs./Quintal

8,658

8,658

-0.9

4,425

3,79,66,500

Castor

19 Dec 2025

Rs./Quintal

6,915

6,910

-0.93

4,355

2,98,31,750

CLOSING PRICES

Last Updated On: 14 November, 2025 | 05:00 PM

Name
Unit
Prev Close
LTP(₹)
Change %

Castor

20 Nov 2025

Rs./Quintal

6,833.00

6,762.00

-1.03

Castor

19 Dec 2025

Rs./Quintal

6,915.00

6,850.00

-0.93

Castor

20 Jan 2026

Rs./Quintal

6,800.00

6,735.00

-0.95

Rs./Quintal

2,914.00

2,918.00

0.13

Rs./Quintal

2,880.00

2,895.00

0.52

HIGHS & LOWS

Last Updated On: 14 November, 2025 | 05:08 PM

Highs

Lows

Commodity
Unit
Prev.Close
LTP (₹)
Change %

Quintal

2915

2,918.00

0.10

Quintal

2880

2,895.00

0.52

Quintal

2880

2,905.00

0.86

Guar Gum5

20 Nov 2025

Quintal

8372

8,410.00

0.45

CURRENCY QUOTES

Symbol
Current Value
Prev.Value
Change
Change %

ARS

0.0629

0.0626

0

0.39

ATS

7.45609

7.4501

0

0.07

AUD

57.8905

57.8871

0

0

BEF

2.54334

2.5413

0

0.07

CAD

63.2322

63.2418

0

-0.01

MCX

Commodity
Place
Current Value
Change
Change(%)

Aluminium_New

ALUMINIUM

Bhiwandi

121.80

0.00

0.00

Bajra

BAJRA

Delhi

2,300.00

0.00

0.00

Bajra

BAJRADELHI

Delhi

2,125.00

-40.00

-1.84

Bajra

BAJRAJPR

Jaipur

1,435.00

0.00

0.00

Barley

BARLEYJPR

Jaipur

2,300.00

0.00

0.00

What Is the National Commodities and Derivatives Exchange? (NCDEX)

NCDEX is one of the first online commodity exchanges in India, set up in 2003. It provides a platform through which agricultural and other commodities get traded from across the country. The NCDEX live platform offers real-time prices and helps manage related risks. Through the futures trading of several commodities, NCDEX acts as an integral part of India’s agricultural market infrastructure.

The headquarters of NCDEX is in Mumbai, playing a paramount role in strengthening the hands of farmers, traders, and businesses by facilitating regulated and secure commodity trade. It helps to develop agricultural commodities within the exchange ecosystem by providing hedging and risk management solutions.

How Does NCDEX Trading Work?

Trades are executed on a futures contract on NCDEX, where the buyer and seller agree upon trading a certain amount of a commodity at a specific value on a specific date in the future. This is a great avenue for managing price risk, as it gives participants a financial cushion against adverse swings in price. Here is how NCDEX trading works in a nutshell.

Registration

One must register with an NCDEX member broker to begin trading.

Accounts Setup

An individual has to open both a trading and a Demat account to carry out commodity contracts.

Contract Selection

The commodity and the contract size are chosen with accompanying details of expiry, settlement types, and more available in the NCDEX live rate listings..

Order Placement

Purchase or sell orders can be placed with the broker’s trading platform while specifying.

Trade Execution

The NCDEX live trading platform matches the order according to price and time priority.

Settlement

Settlements are done either by physical delivery of the commodity or cash settlement on the basis of the condition specified in the contract.

How is the NCDEX Regulated?

SEBI strictly monitors the NCDEX with regular inspections to ensure a glitch-free commodities market. SEBI regulations are so stringent that they promise trading practices to be just and transparent, making an even playing field for all stakeholders. NCDEX has to comply with and enforce different regulations concerning trading, clearing settlement, and risk management policies to keep the trading environment safe.

What Does NCDEX Primarily Trade?

NCDEX specialises in trading agricultural commodities. The primary commodities traded include:

  • Cereals: Wheat, maise, and barley.
  • Pulses: Chana (gram) and moong.
  • Oilseeds: Mustard seed, soybean, and castor seed.
  • Spices: Turmeric, jeera (cumin), and coriander.

By focusing on agricultural products, NCDEX plays a significant role in supporting India’s agrarian economy and providing a structured market for farmers and traders. Apart from agricultural commodities, the NCDEX also trades metals and energy products.

Benefits of Trading in NCDEX

  • Price Transparency

NCDEX live rate ensures that prices reflect real-time market demand and supply, enabling traders to make informed decisions.

 

  • Risk Management

Futures contracts help the contracting parties hedge against price risks, thus leveling income streams for producers and buyers.

  • Regulated Environment

The presence of SEBI ensures safety and security when trading through NCDEX.

  • Efficient Settlement System

The clearing and settlement system of the exchange gives protection against the risk of default.

  • Accessibility

The internet-based platform enables traders from every part of the country to participate easily.

FAQs

How to begin investing in NCDEX using the IIFL Capital Services Limited app?

downArrow

Download and Register: Download the IIFL Capital Services Limited app using your smartphone. Then, register.
Open Trading Account: Open trading account and complete your KYC verification
Set up Demat Account: You must link the demat account, as without it, commodity contracts cannot be held.
Fund the Account: Add funds to your trading account.
Start Trading: Go to the commodities section, choose your desired contract, and place an order.

How can I trade on the NCDEX?

downArrow

Trading on the NCDEX is available after opening an account with an authorised broker. Once your account has been activated and funded, you can begin a buy or sell order using the broker’s platform by selecting an NCDEX commodity futures contract for trading.

What are the most popular listings on the NCDEX?

downArrow

 Some of the most actively traded commodities on NCDEX include soybean, chana, guar seed, and mustard seed. Since these commodities are high in volume due to their significance in India’s agricultural sector, they usually witness heavy trading volumes.

Top News

Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.

14 Nov 2025|08:03 AM

Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.

13 Nov 2025|08:08 AM

Here are some of the stocks that may see significant price movement today: Tata Power, Rail Vikas Nigam, Torrent Power, etc.

12 Nov 2025|08:54 AM

M&M is the only stock that hits 52-week high in Nifty and Sensex.

11 Nov 2025|01:49 PM

Here are some of the stocks that may see significant price movement today: Bajaj Finance:, Britannia Industries, Bharat Electronics, etc.

11 Nov 2025|07:25 AM

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.