iifl-logo

NCDEX Live

GET QUOTES

Symbol

ALUMINI

Last Traded Price

327.40

Last Traded Date

13-Nov-2026

Unit

KGS

Price Diff(Change)

-1.60

Open

328.65

Previous Close

330.05

Exchange

NCDEX

Chg (%)

-0.48

Category

Metals

High

330.45

Low

327.40

Value (Rs)

32,66,13,000.00

Volume (Nos)

994.00

Open Interest

1,709.00

Expiry Date

30-Nov-2026

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Download IIFL Capital App
Download IIFL Capital App

GAINERS / LOSERS

Last Updated On: 13 November, 2026 | 04:31 PM

Top Gainers

Top Losers

Top Gainers

Commodity
Unit
Prev.Close
LTP (₹)
Change %

Castor

18 Dec 2026

Rs./Quintal

8,460.00

8,450.00

0.65

Guar Gum5

19 Feb 2027

Rs./Quintal

17,656.00

17,600.00

0.52

Castor

20 Nov 2026

Rs./Quintal

8,240.00

8,238.00

0.41

Castor

20 Jan 2027

Rs./Quintal

8,517.00

8,499.00

0.15

Coriander

16 Apr 2027

Rs./Quintal

14,570.00

14,362.00

0.01

Top Losers

Commodity
Unit
Prev.Close
LTP (₹)
Change %

Cotton Seed OilCake

19 Feb 2027

Rs./Quintal

3,831.00

3,821.00

-0.26

Guarseed10

20 Nov 2026

Rs./Quintal

8,395.00

8,310.00

-0.41

PEPPER

20 Nov 2026

Rs./Quintal

796.10

790.60

-0.43

PEPPER

18 Dec 2026

Rs./Quintal

812.10

805.30

-0.51

Coriander

20 Jan 2027

Rs./Quintal

16,532.00

16,274.00

-0.56

MOST ACTIVE CONTRACTS

Last Updated On: 13 November, 2026 | 04:31 PM

Commodity
Unit
Volume (Nos)
Value
LTP(₹)

Guarseed10

18 Dec 2026

Quintal

41,030

34,83,85,730

8,491

Guar Gum5

18 Dec 2026

Quintal

20,790

34,92,92,790

16,801

Cotton Seed OilCake

18 Dec 2026

Quintal

16,050

6,15,35,700

3,834

Castor

18 Dec 2026

Quintal

7,795

6,63,74,425

8,515

Guarseed10

20 Nov 2026

Quintal

7,720

6,45,39,200

8,360

ADVANCES / DECLINES

Last Updated On: 13 November, 2026 | 12:00 AM

Category
Advances
Declines
No Change
Adv/Dec Ratio

Guar Complex

2

6

0

0.33

Oil & Oil Seeds

3

3

0

1

Spices

2

9

0

0.22

TOP TRADED VALUE

Last Updated On: 13 November, 2026 | 04:31 PM

Commodity
Unit
Prev Close
LTP(₹)
Change %
Volume (Nos)
Value

Guar Gum5

18 Dec 2026

Rs./Quintal

16,983

17,026

-1.07

20,790

34,92,92,790

Guarseed10

18 Dec 2026

Rs./Quintal

8,550

8,560

-0.69

41,030

34,83,85,730

Jeera

18 Dec 2026

Rs./Quintal

29,570

29,675

-1.3

4,221

12,31,89,885

Turmeric

18 Dec 2026

Rs/Quintal

29,264

29,226

-1.81

3,635

10,44,40,820

Coriander

18 Dec 2026

Rs./Quintal

17,226

17,266

-1.1

4,510

7,68,32,360

CLOSING PRICES

Last Updated On: 13 November, 2026 | 04:30 PM

Name
Unit
Prev Close
LTP(₹)
Change %

Castor

20 Nov 2026

Rs./Quintal

8,240.00

8,274.00

0.41

Castor

18 Dec 2026

Rs./Quintal

8,460.00

8,515.00

0.65

Castor

20 Jan 2027

Rs./Quintal

8,517.00

8,530.00

0.15

Cotton Seed OilCake

18 Dec 2026

Rs./Quintal

3,859.00

3,834.00

-0.64

Cotton Seed OilCake

20 Jan 2027

Rs./Quintal

3,850.00

3,815.00

-0.90

HIGHS & LOWS

Last Updated On: 13 November, 2026 | 04:30 PM

Highs

Lows

Commodity
Unit
Prev.Close
LTP (₹)
Change %

Castor

20 Nov 2026

Quintal

8263

8,274.00

0.13

Castor

18 Dec 2026

Quintal

8472

8,515.00

0.50

Castor

20 Jan 2027

Quintal

8505

8,530.00

0.29

Guar Gum5

19 Feb 2027

Quintal

17428

17,749.00

1.84

CURRENCY QUOTES

Symbol
Current Value
Prev.Value
Change
Change %

ARS

0.06062

0.0605

8

0.13

ATS

7.57738

7.6148

-0.03

-0.49

AUD

64.3028

64.503

-0.2

-0.31

BEF

2.58471

2.5975

-0.01

-0.49

CAD

65.8753

66.12

-0.24

-0.37

MCX

Commodity
Place
Current Value
Change
Change(%)

Bajra

BAJRA

Delhi

2,700.00

0.00

0.00

Bajra

BAJRADELHI

Delhi

3,000.00

100.00

3.44

Bajra

BAJRAJPR

Jaipur

1,435.00

0.00

0.00

Barley

BARLEY

Sriganganagar

3,350.00

0.00

0.00

Barley

BARLEYJPR

Jaipur

3,240.00

10.00

0.30

What Is the National Commodities and Derivatives Exchange? (NCDEX)

NCDEX is one of the first online commodity exchanges in India, set up in 2003. It provides a platform through which agricultural and other commodities get traded from across the country. The NCDEX live platform offers real-time prices and helps manage related risks. Through the futures trading of several commodities, NCDEX acts as an integral part of India’s agricultural market infrastructure.

The headquarters of NCDEX is in Mumbai, playing a paramount role in strengthening the hands of farmers, traders, and businesses by facilitating regulated and secure commodity trade. It helps to develop agricultural commodities within the exchange ecosystem by providing hedging and risk management solutions.

How Does NCDEX Trading Work?

Trades are executed on a futures contract on NCDEX, where the buyer and seller agree upon trading a certain amount of a commodity at a specific value on a specific date in the future. This is a great avenue for managing price risk, as it gives participants a financial cushion against adverse swings in price. Here is how NCDEX trading works in a nutshell.

Registration

One must register with an NCDEX member broker to begin trading.

Accounts Setup

An individual has to open both a trading and a Demat account to carry out commodity contracts.

Contract Selection

The commodity and the contract size are chosen with accompanying details of expiry, settlement types, and more available in the NCDEX live rate listings..

Order Placement

Purchase or sell orders can be placed with the broker’s trading platform while specifying.

Trade Execution

The NCDEX live trading platform matches the order according to price and time priority.

Settlement

Settlements are done either by physical delivery of the commodity or cash settlement on the basis of the condition specified in the contract.

How is the NCDEX Regulated?

SEBI strictly monitors the NCDEX with regular inspections to ensure a glitch-free commodities market. SEBI regulations are so stringent that they promise trading practices to be just and transparent, making an even playing field for all stakeholders. NCDEX has to comply with and enforce different regulations concerning trading, clearing settlement, and risk management policies to keep the trading environment safe.

What Does NCDEX Primarily Trade?

NCDEX specialises in trading agricultural commodities. The primary commodities traded include:

  • Cereals: Wheat, maise, and barley.
  • Pulses: Chana (gram) and moong.
  • Oilseeds: Mustard seed, soybean, and castor seed.
  • Spices: Turmeric, jeera (cumin), and coriander.

By focusing on agricultural products, NCDEX plays a significant role in supporting India’s agrarian economy and providing a structured market for farmers and traders. Apart from agricultural commodities, the NCDEX also trades metals and energy products.

Benefits of Trading in NCDEX

  • Price Transparency

NCDEX live rate ensures that prices reflect real-time market demand and supply, enabling traders to make informed decisions.

 

  • Risk Management

Futures contracts help the contracting parties hedge against price risks, thus leveling income streams for producers and buyers.

  • Regulated Environment

The presence of SEBI ensures safety and security when trading through NCDEX.

  • Efficient Settlement System

The clearing and settlement system of the exchange gives protection against the risk of default.

  • Accessibility

The internet-based platform enables traders from every part of the country to participate easily.

FAQs

Download and Register: Download the IIFL Capital Services Limited app using your smartphone. Then, register.
Open Trading Account: Open trading account and complete your KYC verification
Set up Demat Account: You must link the demat account, as without it, commodity contracts cannot be held.
Fund the Account: Add funds to your trading account.
Start Trading: Go to the commodities section, choose your desired contract, and place an order.

Trading on the NCDEX is available after opening an account with an authorised broker. Once your account has been activated and funded, you can begin a buy or sell order using the broker’s platform by selecting an NCDEX commodity futures contract for trading.

 Some of the most actively traded commodities on NCDEX include soybean, chana, guar seed, and mustard seed. Since these commodities are high in volume due to their significance in India’s agricultural sector, they usually witness heavy trading volumes.

Top News

Indian benchmark indices ended marginally higher on November 12, 2026, as buying in banking, financial services and realty stocks offset weakness in Auto, FMCG and IT. The Nifty 50 gained 44.30 points to close at 25,299.35, while the Sensex advanced 31.61 points to 81,911.01. Bank Nifty surged 726.10 points for a third consecutive session of gains. Strong October insurance premium data, continued FII inflows and easing crude oil prices supported sentiment.

12 Nov 2026|05:57 PM

Foreign Portfolio Investors (FPIs) pumped ₹53,739 crore into Indian equities across six trading sessions between November 2 and 9, 2026, reversing the outflows recorded in September and October. Buying was concentrated in heavyweight sectors such as financial services, IT, automobiles and telecom. Improved sentiment following US midterm election results, expectations of lower US bond yields, Brent crude falling below $90 a barrel and a stronger rupee supported the inflows. Meanwhile, concerns over returns from AI infrastructure and data-centre investments prompted investors to reduce crowded AI-related positions. Corporate earnings also provided support, with 27 of the 47 Nifty 50 companies reporting results by November 10 beating analysts' estimates.

11 Nov 2026|01:10 PM

Indian markets extended their post-Diwali rally on November 11, with the Sensex rising over 1,260 points and the Nifty gaining 1.35%. Easing crude prices, strong FPI buying and supportive technical indicators boosted sentiment.

11 Nov 2026|12:22 PM

Indian benchmark indices extended their winning streak to six sessions on November 5, 2026, with the Sensex surging 1,609.54 points (2.08%) to 78,910.94 and the Nifty50 rising 417.45 points (1.74%) to 24,378.05. The rally added over ₹6.9 lakh crore to investor wealth, supported by falling crude oil prices, positive sentiment following US midterm results, sustained FII buying, rupee appreciation and broad-based market gains. Private Banks, Realty, IT and Auto stocks led sectoral advances, while Bajaj Finance, Maruti, IndiGo and Asian Paints were among the top Sensex gainers.

5 Nov 2026|11:43 AM

Indian benchmark indices extended their winning streak for a fifth consecutive session on November 4, 2026, with Sensex rising 383.55 points (0.50%) to 77,301.40 and Nifty advancing 149.75 points (0.63%) to 23,960.60. Late-session buying, continued FII inflows, softer crude oil prices and positive global cues supported the rally. Nifty Media, Realty and Metal led sectoral gains, while Bharat Electronics, Adani Enterprises and Titan emerged among the notable gainers. However, IT stocks remained under pressure, with TCS, HCLTech and Infosys among the top losers.

4 Nov 2026|05:46 PM

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited. All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.